Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.05753 CNY (Last update: January 30, 2026 at 08:13 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 30, 2026 at 08:13 UTC
OPEN to CNY Rate--
1 OPEN = 1.05753 CNY
1 OPEN = 1.05753 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.05753126CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥228,001,908.6600511073. OpenLedger trading volume has decreased by ¥103,632.19526775369 over the past 24 hours, a decreased of 0.1273%. As of January 30, 2026, ¥81,304,219.546879689318 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.111.111.071.07
Average1.141.191.332.09
Change-7.21%-13.47%-24.15%-63.60%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.05753
2
2.115
3
3.1725
5
5.2876
10
10.5753
25
26.4382
50
52.8765
100
105.7531
1000
1057.5312
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9455
5
4.7279
10
9.4559
20
18.9119
50
47.2799
100
94.5598
200
189.1197
500
472.7992
1000
945.5985
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
59.89CBBTC to TRY53.91PLN to USDe21.93EUR to QNT85.06VND to LINK42.43TWD to MNT
63.5ARS to POL21.87EUR to BCH50.85TRY to BFUSD35.71USDT to TWD77.21USD to WTRX
26.28EUR to KAS5.78ZEC to TWD10.66PI to RUB5.65JPY to FTM46.45TWD to WLD
68.85ARS to WSTETH12.13RUB to syrupUSDC22.89SOL to EUR79.44LBTC to AED87.09ICP to TWD
58.91PEPE to AED57.39APT to UAH25.34sUSDe to PLN28.35VND to SKY42.37AED to CC
75.88PLN to HBAR72.72USD to TAO10.02PLN to KCS58.62TRY to RSETH72.05TRY to FIL

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:13 AM24 Hours Ago24h Change
1 OPEN1.07 CNY1.16 CNY-7.21%
5 OPEN5.35 CNY5.8 CNY-7.21%
10 OPEN10.7 CNY11.6 CNY-7.21%
50 OPEN53.5 CNY58 CNY-7.21%
100 OPEN107 CNY116 CNY-7.21%
1000 OPEN1070 CNY1160 CNY-7.21%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.05753, 1 OPEN has a value of 1.05753 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -7.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:13 AM30 Days Ago30d Change
1 OPEN1.07 CNY1.42 CNY-24.15%
5 OPEN5.35 CNY7.1 CNY-24.15%
10 OPEN10.7 CNY14.2 CNY-24.15%
50 OPEN53.5 CNY71 CNY-24.15%
100 OPEN107 CNY142 CNY-24.15%
1000 OPEN1070 CNY1420 CNY-24.15%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -24.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:13 AM1 Year Ago1 Year Change
1 OPEN1.07 CNY9.8 CNY-89.06%
5 OPEN5.35 CNY49 CNY-89.06%
10 OPEN10.7 CNY98 CNY-89.06%
50 OPEN53.5 CNY490 CNY-89.06%
100 OPEN107 CNY980 CNY-89.06%
1000 OPEN1070 CNY9800 CNY-89.06%
Over the past year, the OPEN to CNY rate has fluctuated by -89.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX