Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 208.0868 JPY (Last update: January 29, 2026 at 22:08 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 22:08 UTC
NEAR to JPY Rate--
1 NEAR = 208.0868 JPY
1 NEAR = 208.0868 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 208.0868JPY per NEAR. With a circulating supply of 1,286,415,812 NEAR, NEAR Protocol's total market capitalization is ¥267,916,507,791.52513743. NEAR Protocol trading volume has increased by ¥159,701,034.45473897 over the past 24 hours, a increased of 0.5654%. As of January 29, 2026, ¥28,405,373,912.901676832 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.76280280480.44
Low252.46252.46214.21214.21
Average260.11266.23247.87347.32
Change-20.85%-23.26%-17.63%-44.31%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
208.0868
2
416.1736
3
624.2604
5
1040.434
10
2080.868
25
5202.17
50
10404.34
100
20808.68
1000
208086.8
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004805
5
0.02402
10
0.04805
20
0.09611
50
0.2402
100
0.4805
200
0.9611
500
2.4028
1000
4.8056
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
75ARS to WTRX46.48AVAX to TWD81.57ARS to PAXG39.03JPY to ONDO81.28RENDER to AED
76.32EUR to stETH1.64USDC.e to USD29.58HBAR to RUB62.98JPY to RAIN66.94RIVER to TRY
36.67RETH to CNY85.03JLP to AED1.21WETH to TWD41.27AED to ALGO36.2PLN to ETC
67.05FTM to USD92.91EUR to XRP85.84BNSOL to PLN34.89JPY to XMR14.2EUR to weETH
57.81USD to SHIB21.27BGB to TRY18.14JPY to QNT41.99TWD to NIGHT6.89RUB to DOT
89.39AED to LTC86.68LEO to RUB1.18TRX to TRY33.44AAVE to VND43.98ARS to CC

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 10:08 PM24 Hours Ago24h Change
1 NEAR209.62 JPY264.7 JPY-20.85%
5 NEAR1048.1 JPY1323.5 JPY-20.85%
10 NEAR2096.2 JPY2647 JPY-20.85%
50 NEAR10481 JPY13235 JPY-20.85%
100 NEAR20962 JPY26470 JPY-20.85%
1000 NEAR209620 JPY264700 JPY-20.85%
At the current NEAR Protocol to Japanese Yen exchange rate of 208.0868, 1 NEAR has a value of 208.0868 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.85%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 10:08 PM30 Days Ago30d Change
1 NEAR209.62 JPY253.99 JPY-17.63%
5 NEAR1048.1 JPY1269.95 JPY-17.63%
10 NEAR2096.2 JPY2539.9 JPY-17.63%
50 NEAR10481 JPY12699.5 JPY-17.63%
100 NEAR20962 JPY25399 JPY-17.63%
1000 NEAR209620 JPY253990 JPY-17.63%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.63%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 10:08 PM1 Year Ago1 Year Change
1 NEAR209.62 JPY760.43 JPY-72.38%
5 NEAR1048.1 JPY3802.15 JPY-72.38%
10 NEAR2096.2 JPY7604.3 JPY-72.38%
50 NEAR10481 JPY38021.5 JPY-72.38%
100 NEAR20962 JPY76043 JPY-72.38%
1000 NEAR209620 JPY760430 JPY-72.38%
Over the past year, the NEAR to JPY rate has fluctuated by -72.38%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX